Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $35.91 1,170,791 1:1 $36.69 $36.69 $35.69
November 13, 2018 $35.92 1,011,326 1:1 $35.91 $36.68 $35.81
November 14, 2018 $35.46 647,452 1:1 $36.42 $36.60 $35.34
November 15, 2018 $35.74 1,455,837 1:1 $35.18 $36.14 $35.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.