Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $40.15 895,133 1:1 $39.69 $40.18 $39.57
March 19, 2019 $40.32 863,096 1:1 $40.30 $40.64 $39.53
March 20, 2019 $40.23 729,350 1:1 $40.21 $40.60 $39.79
March 21, 2019 $40.78 501,762 1:1 $40.16 $41.00 $39.91
March 22, 2019 $39.43 1,266,158 1:1 $40.60 $40.69 $39.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.