Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $43.56 1,284,068 1:1 $43.93 $44.24 $43.39
September 18, 2018 $44.10 997,962 1:1 $43.78 $44.14 $43.43
September 19, 2018 $43.61 549,450 1:1 $44.14 $44.20 $43.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.